FRA, 4WO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.9300	CHG(%): 0.54	PREV: 0.9250	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9800	0.9800	0.9300	0.9300	1.5K
12 Aug 25	0.9100	0.9250	0.9100	0.9250	75
11 Aug 25	0.9300	0.9300	0.9200	0.9200	75
08 Aug 25	0.9150	0.9300	0.9050	0.9050	75
07 Aug 25	0.9120	0.9300	0.9050	0.9050	0
06 Aug 25	1.0020	1.0080	1.0020	1.0080	0
05 Aug 25	0.9760	0.9900	0.9710	0.9710	0
04 Aug 25	0.9370	0.9480	0.9370	0.9480	0
01 Aug 25	0.9250	0.9350	0.9250	0.9250	0
31 Jul 25	0.9390	0.9440	0.9300	0.9300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300