FRA, 4W9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.980	CHANGE: 0.04	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 30
LAST: 4.980	CHG(%): 0.72	PREV: 5.016	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.060	5.060	4.980	4.980	30
07 Aug 25	5.016	5.016	5.016	5.016	0
06 Aug 25	5.436	5.436	5.012	5.012	0
05 Aug 25	5.278	5.331	5.278	5.331	0
04 Aug 25	5.386	5.386	5.378	5.378	0
01 Aug 25	5.415	5.415	5.301	5.301	0
31 Jul 25	5.243	5.485	5.243	5.469	0
30 Jul 25	5.299	5.299	5.258	5.258	0
29 Jul 25	5.120	5.120	5.120	5.120	0
28 Jul 25	5.225	5.225	5.111	5.111	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980