FRA, 4VXA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0268	CHANGE: 0.00	OPEN: 0.0268	HIGH: 0.0268	ASK: 0.0000	VOLUME: 300
LAST: 0.0268	CHG(%): 0.74	PREV: 0.0270	LOW: 0.0268	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0268	0.0268	0.0268	0.0268	300
08 Aug 25	0.0270	0.0270	0.0270	0.0270	300
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0270	0.0270	0.0270	0.0270	0
05 Aug 25	0.0270	0.0270	0.0270	0.0270	0
04 Aug 25	0.0270	0.0270	0.0270	0.0270	0
01 Aug 25	0.0270	0.0270	0.0270	0.0270	0
31 Jul 25	0.0300	0.0300	0.0300	0.0300	0
30 Jul 25	0.0270	0.0270	0.0270	0.0270	0
29 Jul 25	0.0270	0.0270	0.0270	0.0270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268