FRA, 4VK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 312.2	CHANGE: 4.27	OPEN: 312.2	HIGH: 312.2	ASK: 0.0	VOLUME: 100
LAST: 312.2	CHG(%): 1.39	PREV: 307.9	LOW: 312.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	312.2	312.2	312.2	312.2	100
07 Aug 25	307.9	307.9	307.9	307.9	0
06 Aug 25	308.9	308.9	308.9	308.9	0
05 Aug 25	308.3	308.3	308.3	308.3	0
04 Aug 25	301.3	301.3	301.3	301.3	0
01 Aug 25	311.1	311.1	311.1	311.1	0
31 Jul 25	306.7	306.7	306.7	306.7	0
30 Jul 25	308.2	308.2	308.2	308.2	0
29 Jul 25	314.1	314.1	314.1	314.1	0
28 Jul 25	313.1	313.1	313.1	313.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.2