FRA, 4UJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3280	CHANGE: 0.00	OPEN: 0.3280	HIGH: 0.3280	ASK: 0.0000	VOLUME: 0
LAST: 0.3280	CHG(%): 0.00	PREV: 0.3280	LOW: 0.3280	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3280	0.3280	0.3280	0.3280
12 Aug 25	0.3390	0.3390	0.3280	0.3280
11 Aug 25	0.3310	0.3320	0.3300	0.3300
08 Aug 25	0.3340	0.3340	0.3310	0.3310
07 Aug 25	0.3320	0.3320	0.3260	0.3290
06 Aug 25	0.3240	0.3240	0.3230	0.3230
05 Aug 25	0.3210	0.3260	0.3210	0.3260
04 Aug 25	0.3240	0.3240	0.3190	0.3220
01 Aug 25	0.3210	0.3240	0.3210	0.3240
31 Jul 25	0.3320	0.3320	0.3220	0.3220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3280