FRA, 4TZ End of Day and Historical Stock Data []

12 Aug 2025

LAST: 8.000	CHANGE: 0.25	OPEN: 7.800	HIGH: 8.000	ASK: 0.000	VOLUME: 1K
LAST: 8.000	CHG(%): 3.23	PREV: 7.750	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.800	8.000	7.800	8.000	1K
11 Aug 25	7.850	7.850	7.750	7.750	1K
08 Aug 25	8.200	8.200	8.150	8.150	1K
07 Aug 25	8.402	8.402	8.360	8.360	0
06 Aug 25	8.684	8.684	8.316	8.316	0
05 Aug 25	8.479	8.479	8.479	8.479	0
04 Aug 25	8.724	8.724	8.453	8.453	0
01 Aug 25	8.590	8.590	8.472	8.472	0
31 Jul 25	9.288	9.288	9.152	9.152	0
30 Jul 25	9.497	9.631	9.497	9.631	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000