EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TO: MAINZ BIOMED B.V. EO 1

13 Aug 2025
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.0008.0008.0008.0000
12 Aug 258.0008.0008.0008.0000
11 Aug 258.0008.0008.0008.0000
08 Aug 258.0008.0008.0008.0000
06 Aug 258.0548.0548.0548.0540
05 Aug 257.9947.9947.9947.9940
04 Aug 258.0528.0528.0528.0520
01 Aug 257.9347.9347.9347.9340
31 Jul 258.0458.0458.0458.0450
30 Jul 257.9237.9237.9237.9230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.01
MA20:8.00
MA50:8.00
MA200:6.95
STO9:57.52
RSI14:46.71
WPR14:-41.22
MTM14:0.06
ROC14:0.01
Week High:8.05
Week Low:8.00
Month High:8.08
Month Low:7.92
Volatility:5.74