FRA, 4TM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0785	CHANGE: 0.00	OPEN: 0.0785	HIGH: 0.0785	ASK: 0.0000	VOLUME: 120
LAST: 0.0785	CHG(%): 3.09	PREV: 0.0810	LOW: 0.0785	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0785	0.0785	0.0785	0.0785	120
12 Aug 25	0.0810	0.0810	0.0810	0.0810	120
11 Aug 25	0.0870	0.0870	0.0870	0.0870	120
08 Aug 25	0.0840	0.0840	0.0840	0.0840	120
07 Aug 25	0.0870	0.0870	0.0870	0.0870	0
06 Aug 25	0.0760	0.0760	0.0760	0.0760	0
05 Aug 25	0.0760	0.0760	0.0760	0.0760	0
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0
01 Aug 25	0.0730	0.0730	0.0730	0.0730	0
31 Jul 25	0.0740	0.0740	0.0740	0.0740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0785