FRA, 4S0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 734.1	CHANGE: 12.30	OPEN: 749.9	HIGH: 754.5	ASK: 0.0	VOLUME: 21
LAST: 734.1	CHG(%): 1.65	PREV: 746.4	LOW: 734.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	749.9	754.5	734.1	734.1	21
08 Aug 25	750.4	755.3	740.1	746.4	69
07 Aug 25	789.9	793.1	739.9	751.9	0
06 Aug 25	789.1	786.2	775.4	787.4	0
05 Aug 25	804.8	804.8	786.4	786.4	0
04 Aug 25	799.0	794.1	799.0	801.1	0
01 Aug 25	830.9	830.9	781.0	781.0	0
31 Jul 25	860.2	867.5	826.1	826.1	0
30 Jul 25	857.1	855.0	846.3	846.3	0
29 Jul 25	848.3	870.1	850.8	852.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.1