FRA, 4RW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.800	CHANGE: 0.07	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 657
LAST: 5.800	CHG(%): 1.16	PREV: 5.868	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.800	5.800	5.800	5.800	657
07 Aug 25	5.868	5.868	5.868	5.868	0
06 Aug 25	5.767	5.767	5.767	5.767	0
05 Aug 25	5.864	5.864	5.864	5.864	0
04 Aug 25	5.847	6.112	5.847	6.112	0
01 Aug 25	5.801	5.801	5.801	5.801	0
31 Jul 25	5.773	5.773	5.773	5.773	0
30 Jul 25	5.752	5.752	5.752	5.752	0
29 Jul 25	5.759	5.759	5.759	5.759	0
28 Jul 25	5.785	5.785	5.785	5.785	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800