FRA, 4RS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6710	CHANGE: 0.02	OPEN: 0.6710	HIGH: 0.6710	ASK: 0.0000	VOLUME: 196
LAST: 0.6710	CHG(%): 3.55	PREV: 0.6480	LOW: 0.6710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6710	0.6710	0.6710	0.6710	196
07 Aug 25	0.6510	0.6530	0.6510	0.6480	0
06 Aug 25	0.6470	0.6710	0.6470	0.6710	0
05 Aug 25	0.6430	0.6430	0.6430	0.6430	0
04 Aug 25	0.6480	0.6690	0.6480	0.6690	0
01 Aug 25	0.6560	0.6560	0.6560	0.6560	0
31 Jul 25	0.6500	0.6580	0.6500	0.6580	0
30 Jul 25	0.6530	0.6530	0.6530	0.6530	0
29 Jul 25	0.6460	0.6460	0.6460	0.6460	0
28 Jul 25	0.6460	0.6460	0.6460	0.6460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6710