FRA, 4RH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 78.50	CHANGE: 1.50	OPEN: 78.50	HIGH: 78.50	ASK: 0.00	VOLUME: 13
LAST: 78.50	CHG(%): 1.88	PREV: 80.00	LOW: 78.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	78.50	78.50	78.50	78.50	13
08 Aug 25	80.00	80.00	80.00	80.00	13
07 Aug 25	79.61	79.61	79.61	79.61	0
06 Aug 25	80.58	80.58	80.58	80.58	0
05 Aug 25	80.05	80.05	80.05	80.05	0
04 Aug 25	79.75	81.18	79.75	81.18	0
01 Aug 25	81.93	81.93	81.93	81.93	0
31 Jul 25	84.55	84.55	84.55	84.55	0
30 Jul 25	84.28	84.28	84.28	84.28	0
29 Jul 25	83.83	83.83	83.83	83.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.50