FRA, 4PN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.85	CHANGE: 0.44	OPEN: 56.85	HIGH: 56.85	ASK: 0.00	VOLUME: 45
LAST: 56.85	CHG(%): 0.79	PREV: 56.41	LOW: 56.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.85	56.85	56.85	56.85	45
07 Aug 25	56.41	56.41	56.41	56.41	0
06 Aug 25	57.28	57.40	56.45	56.45	0
05 Aug 25	58.12	58.14	58.12	58.14	0
04 Aug 25	58.25	58.50	57.85	58.50	0
01 Aug 25	60.04	60.04	60.04	60.04	0
31 Jul 25	59.84	59.84	59.84	59.84	0
30 Jul 25	61.99	62.71	61.99	62.71	0
29 Jul 25	68.84	68.84	61.64	61.64	0
28 Jul 25	68.36	70.17	68.36	69.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.85