FRA, 4MNA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.550	CHANGE: 0.11	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 60
LAST: 1.550	CHG(%): 7.64	PREV: 1.440	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.550	1.550	1.550	1.550	60
08 Aug 25	1.440	1.440	1.440	1.440	100
07 Aug 25	1.452	1.452	1.452	1.452	0
06 Aug 25	1.481	1.481	1.481	1.481	0
05 Aug 25	1.533	1.533	1.533	1.533	0
04 Aug 25	1.575	1.575	1.575	1.575	0
01 Aug 25	1.536	1.536	1.536	1.536	0
31 Jul 25	1.569	1.569	1.569	1.569	0
30 Jul 25	1.590	1.624	1.590	1.624	0
29 Jul 25	1.723	1.723	1.723	1.723	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550