FRA, 4MB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 4K
LAST: 0.0135	CHG(%): 0.00	PREV: 0.0135	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0135	0.0135	0.0135	0.0135	4K
08 Aug 25	0.0135	0.0135	0.0135	0.0135	4K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0160	0.0190	0.0160	0.0190	0
05 Aug 25	0.0150	0.0190	0.0150	0.0190	0
04 Aug 25	0.0160	0.0200	0.0160	0.0200	0
01 Aug 25	0.0160	0.0160	0.0160	0.0160	0
31 Jul 25	0.0160	0.0160	0.0160	0.0160	0
30 Jul 25	0.0170	0.0170	0.0170	0.0170	0
29 Jul 25	0.0200	0.0200	0.0200	0.0200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135