FRA, 4J2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 236.0	CHANGE: 2.00	OPEN: 236.0	HIGH: 236.0	ASK: 0.0	VOLUME: 50
LAST: 236.0	CHG(%): 0.85	PREV: 234.0	LOW: 236.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	236.0	236.0	236.0	236.0	50
08 Aug 25	234.0	234.0	234.0	234.0	50
07 Aug 25	232.7	232.7	232.7	232.7	0
06 Aug 25	232.3	232.3	232.3	232.3	0
05 Aug 25	234.3	234.3	234.3	234.3	0
04 Aug 25	228.0	228.0	228.0	228.0	0
01 Aug 25	232.5	232.5	232.5	232.5	0
31 Jul 25	236.3	236.3	236.3	236.3	0
30 Jul 25	235.1	239.4	235.1	239.4	0
29 Jul 25	224.6	224.6	224.6	224.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.0