FRA, 4IL1 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 1.088	CHANGE: 0.00	OPEN: 1.088	HIGH: 1.088	ASK: 0.000	VOLUME: 0
LAST: 1.088	CHG(%): 0.37	PREV: 1.084	LOW: 1.088	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	1.088	1.088	1.088	1.088
05 Aug 25	1.084	1.084	1.084	1.084
04 Aug 25	1.078	1.078	1.078	1.078
01 Aug 25	1.073	1.073	1.073	1.073
31 Jul 25	1.099	1.099	1.099	1.099
30 Jul 25	1.077	1.077	1.077	1.077
29 Jul 25	1.079	1.079	1.079	1.079
28 Jul 25	1.085	1.085	1.085	1.085
25 Jul 25	1.072	1.072	1.072	1.072
24 Jul 25	1.075	1.075	1.075	1.075

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.088