FRA, 4I9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.80	CHANGE: 0.29	OPEN: 20.40	HIGH: 20.80	ASK: 0.00	VOLUME: 10
LAST: 20.80	CHG(%): 1.41	PREV: 20.51	LOW: 20.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.40	20.80	20.40	20.80	10
07 Aug 25	20.51	20.60	20.51	20.51	0
06 Aug 25	20.99	20.99	20.57	20.57	0
05 Aug 25	21.17	21.41	20.85	21.41	0
04 Aug 25	20.76	21.00	20.51	21.00	0
01 Aug 25	21.33	21.33	20.53	20.60	0
31 Jul 25	21.44	21.44	21.48	21.48	0
30 Jul 25	21.64	22.35	21.64	22.00	0
29 Jul 25	22.06	22.05	21.73	21.73	0
28 Jul 25	21.46	22.09	21.46	22.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80