FRA, 4I3 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.230	CHANGE: 0.02	OPEN: 1.230	HIGH: 1.230	ASK: 0.000	VOLUME: 9.8K
LAST: 1.230	CHG(%): 1.23	PREV: 1.215	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.230	1.230	1.230	1.230	9.8K
08 Aug 25	1.215	1.215	1.215	1.215	9.8K
07 Aug 25	1.185	1.185	1.185	1.185	0
06 Aug 25	1.204	1.204	1.204	1.204	0
05 Aug 25	1.186	1.186	1.186	1.186	0
04 Aug 25	1.181	1.181	1.181	1.181	0
01 Aug 25	1.221	1.221	1.221	1.221	0
31 Jul 25	1.216	1.216	1.216	1.216	0
30 Jul 25	1.271	1.278	1.271	1.278	0
29 Jul 25	1.241	1.241	1.241	1.241	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230