FRA, 4HF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.095	CHANGE: 0.59	OPEN: 8.715	HIGH: 9.095	ASK: 0.000	VOLUME: 200
LAST: 9.095	CHG(%): 6.94	PREV: 8.505	LOW: 8.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.715	9.095	8.715	9.095	200
07 Aug 25	8.505	8.505	8.505	8.505	0
06 Aug 25	8.591	8.827	8.591	8.827	0
05 Aug 25	8.436	8.758	8.436	8.758	0
04 Aug 25	8.389	8.688	8.389	8.688	0
01 Aug 25	8.384	8.715	8.384	8.715	0
31 Jul 25	8.132	8.630	8.132	8.630	0
30 Jul 25	8.502	8.495	8.502	8.495	0
29 Jul 25	8.684	8.684	8.684	8.684	0
28 Jul 25	8.809	8.969	8.809	8.969	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.095