FRA, 4H7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.875	CHANGE: 0.01	OPEN: 1.875	HIGH: 1.875	ASK: 0.000	VOLUME: 100
LAST: 1.875	CHG(%): 0.54	PREV: 1.865	LOW: 1.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.875	1.875	1.875	1.875	100
12 Aug 25	1.865	1.865	1.865	1.865	100
11 Aug 25	1.815	1.815	1.815	1.815	100
08 Aug 25	1.750	1.750	1.750	1.750	100
07 Aug 25	1.809	1.809	1.809	1.809	0
06 Aug 25	1.829	1.829	1.829	1.829	0
05 Aug 25	1.783	1.783	1.783	1.783	0
04 Aug 25	1.769	1.769	1.769	1.769	0
01 Aug 25	1.725	1.725	1.725	1.725	0
31 Jul 25	1.781	1.781	1.781	1.781	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875