FRA, 4H5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 60.05	CHANGE: 0.76	OPEN: 60.05	HIGH: 60.05	ASK: 0.00	VOLUME: 500
LAST: 60.05	CHG(%): 1.29	PREV: 59.29	LOW: 60.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	60.05	60.05	60.05	60.05	500
07 Aug 25	59.88	59.88	59.29	59.29	0
06 Aug 25	59.38	59.38	59.38	59.38	0
05 Aug 25	57.87	59.46	57.87	59.46	0
04 Aug 25	59.10	59.10	59.10	59.10	0
01 Aug 25	58.97	58.97	57.95	57.95	0
31 Jul 25	62.14	62.14	62.14	62.14	0
30 Jul 25	60.20	60.86	60.20	60.86	0
29 Jul 25	62.21	62.21	62.21	62.21	0
28 Jul 25	67.72	67.72	67.72	67.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.05