FRA, 4GV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4780	CHANGE: 0.02	OPEN: 0.4780	HIGH: 0.4780	ASK: 0.0000	VOLUME: 0
LAST: 0.4780	CHG(%): 3.46	PREV: 0.4620	LOW: 0.4780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4780	0.4780	0.4780	0.4780	0
12 Aug 25	0.4620	0.4620	0.4620	0.4620	0
11 Aug 25	0.4520	0.4520	0.4520	0.4520	0
08 Aug 25	0.4520	0.4580	0.4520	0.4580	1K
07 Aug 25	0.4480	0.4480	0.4480	0.4480	0
06 Aug 25	0.4540	0.4540	0.4540	0.4540	0
05 Aug 25	0.4380	0.4380	0.4380	0.4380	0
04 Aug 25	0.4030	0.4030	0.4030	0.4030	0
01 Aug 25	0.4110	0.4110	0.4110	0.4110	0
31 Jul 25	0.4260	0.4260	0.4260	0.4260	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780