FRA, 4GM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.500	CHANGE: 0.03	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 1K
LAST: 2.500	CHG(%): 1.01	PREV: 2.475	LOW: 2.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.500	2.500	2.500	2.500	1K
07 Aug 25	2.475	2.475	2.475	2.475	0
06 Aug 25	2.462	2.462	2.462	2.462	0
05 Aug 25	2.401	2.401	2.401	2.401	0
04 Aug 25	2.446	2.501	2.446	2.501	0
01 Aug 25	2.477	2.477	2.477	2.477	0
31 Jul 25	2.523	2.523	2.523	2.523	0
30 Jul 25	2.541	2.660	2.541	2.660	0
29 Jul 25	2.622	2.622	2.622	2.622	0
28 Jul 25	2.442	2.442	2.442	2.442	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500