FRA, 4FK End of Day and Historical Stock Data []

11 Aug 2025

LAST: 24.40	CHANGE: 0.00	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 400
LAST: 24.40	CHG(%): 0.00	PREV: 24.40	LOW: 24.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.40	24.40	24.40	24.40	400
08 Aug 25	24.40	24.40	24.40	24.40	400
07 Aug 25	24.56	24.56	24.56	24.56	0
06 Aug 25	23.82	23.82	23.82	23.82	0
05 Aug 25	24.11	24.11	24.11	24.11	0
04 Aug 25	23.49	23.49	23.49	23.49	0
01 Aug 25	24.02	24.02	24.02	24.02	0
31 Jul 25	24.08	24.08	24.08	24.08	0
30 Jul 25	23.58	24.07	23.58	23.98	0
29 Jul 25	23.68	23.68	23.68	23.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40