FRA, 4FG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.950	CHANGE: 0.05	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 477
LAST: 5.950	CHG(%): 0.83	PREV: 6.000	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.950	5.950	5.950	5.950	477
08 Aug 25	6.000	6.000	6.000	6.000	477
07 Aug 25	6.048	6.048	6.048	6.048	0
06 Aug 25	6.092	6.092	6.092	6.092	0
05 Aug 25	6.078	6.078	6.078	6.078	0
04 Aug 25	5.977	5.977	5.977	5.977	0
01 Aug 25	6.128	6.128	6.128	6.128	0
31 Jul 25	6.190	6.190	6.190	6.190	0
30 Jul 25	6.123	6.123	6.123	6.123	0
29 Jul 25	6.040	6.040	6.040	6.040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950