EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FB: First Interstate BancSystem Inc

11 Aug 2025
LAST:

24.40

CHANGE:
 0.20		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
24.60		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2524.4024.4024.4024.400
08 Aug 2524.6024.6024.6024.6025
07 Aug 2525.0625.3925.0625.390
06 Aug 2525.5225.5225.5225.520
05 Aug 2525.2225.2225.2225.220
04 Aug 2524.2424.2424.2424.240
01 Aug 2525.1025.1025.1025.100
31 Jul 2525.0925.0925.0925.090
30 Jul 2525.0625.0625.0625.060
29 Jul 2525.4725.4725.4725.470

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.03
MA20:25.44
MA50:24.82
MA200:27.34
STO9:36.26
RSI14:40.97
WPR14:-90.59
MTM14:-1.51
ROC14:-0.06
Week High:25.52
Week Low:24.40
Month High:26.62
Month Low:24.24
Volatility:6.50