FRA, 4E2 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4780	CHANGE: 0.01	OPEN: 0.4780	HIGH: 0.4780	ASK: 0.0000	VOLUME: 0
LAST: 0.4780	CHG(%): 2.85	PREV: 0.4920	LOW: 0.4780	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.4780	0.4780	0.4780	0.4780
08 Aug 25	0.4920	0.4920	0.4920	0.4920
07 Aug 25	0.4990	0.4990	0.4990	0.4990
06 Aug 25	0.4710	0.4710	0.4710	0.4710
05 Aug 25	0.4990	0.4990	0.4990	0.4990
04 Aug 25	0.4910	0.4910	0.4910	0.4910
01 Aug 25	0.5260	0.5260	0.5260	0.5260
31 Jul 25	0.5380	0.5380	0.5380	0.5380
30 Jul 25	0.5210	0.5210	0.5210	0.5210
29 Jul 25	0.5410	0.5410	0.5410	0.5410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4780