FRA, 4E0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.4815	HIGH: 0.5200	ASK: 0.0000	VOLUME: 9.1K
LAST: 0.5000	CHG(%): 2.88	PREV: 0.4860	LOW: 0.4815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4815	0.5200	0.4815	0.5000	9.1K
07 Aug 25	0.4860	0.4860	0.4860	0.4860	0
06 Aug 25	0.4960	0.4960	0.4960	0.4960	0
05 Aug 25	0.4820	0.4820	0.4820	0.4820	0
04 Aug 25	0.4730	0.4730	0.4730	0.4730	0
01 Aug 25	0.5000	0.5000	0.5000	0.5000	0
31 Jul 25	0.5110	0.5110	0.5110	0.5110	0
30 Jul 25	0.5190	0.5190	0.4910	0.4910	0
29 Jul 25	0.5100	0.5100	0.5100	0.5100	0
28 Jul 25	0.4910	0.5380	0.4910	0.5380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000