FRA, 4CQA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7980	CHANGE: 0.10	OPEN: 0.7280	HIGH: 0.7980	ASK: 0.0000	VOLUME: 500
LAST: 0.7980	CHG(%): 13.68	PREV: 0.7020	LOW: 0.7280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7280	0.7980	0.7280	0.7980	500
12 Aug 25	0.7020	0.7020	0.7020	0.7020	2.3K
11 Aug 25	0.6460	0.6460	0.6460	0.6460	2.3K
08 Aug 25	0.6320	0.6320	0.6320	0.6320	2.3K
07 Aug 25	0.6540	0.6540	0.6540	0.6540	0
06 Aug 25	0.6280	0.6280	0.6280	0.6280	0
05 Aug 25	0.6310	0.6310	0.6310	0.6310	0
04 Aug 25	0.6640	0.6640	0.6640	0.6640	0
01 Aug 25	0.7060	0.7060	0.7060	0.7060	0
31 Jul 25	0.6830	0.6830	0.6830	0.6830	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980