FRA, 4CP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2230	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.2230	CHG(%): 7.47	PREV: 0.2410	LOW: 0.2230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2400	0.2400	0.2230	0.2230	2.9K
08 Aug 25	0.2410	0.2410	0.2410	0.2410	3.3K
07 Aug 25	0.2390	0.2390	0.2390	0.2390	0
06 Aug 25	0.2410	0.2410	0.2410	0.2410	0
05 Aug 25	0.2580	0.3000	0.2580	0.3000	0
04 Aug 25	0.3360	0.3360	0.2990	0.2990	0
01 Aug 25	0.2200	0.3370	0.2200	0.3370	0
31 Jul 25	0.2640	0.2970	0.2640	0.2970	0
30 Jul 25	0.2550	0.2820	0.2550	0.2820	0
29 Jul 25	0.2550	0.3030	0.2550	0.3030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2230