FRA, 4CM End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4940	CHANGE: 0.02	OPEN: 0.4940	HIGH: 0.4940	ASK: 0.0000	VOLUME: 4K
LAST: 0.4940	CHG(%): 3.14	PREV: 0.5100	LOW: 0.4940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4940	0.4940	0.4940	0.4940	4K
11 Aug 25	0.5100	0.5100	0.5100	0.5100	4K
08 Aug 25	0.5300	0.5300	0.5300	0.5300	4K
07 Aug 25	0.5300	0.5300	0.5300	0.5300	0
06 Aug 25	0.5420	0.5420	0.5420	0.5420	0
05 Aug 25	0.5130	0.5130	0.5130	0.5130	0
04 Aug 25	0.5060	0.5060	0.5060	0.5060	0
01 Aug 25	0.4780	0.4780	0.4780	0.4780	0
31 Jul 25	0.5120	0.5120	0.5120	0.5120	0
30 Jul 25	0.5200	0.5200	0.5200	0.5200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4940