FRA, 4C9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.90	CHANGE: 0.22	OPEN: 13.90	HIGH: 13.90	ASK: 0.00	VOLUME: 3
LAST: 13.90	CHG(%): 1.59	PREV: 13.68	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.90	13.90	13.90	13.90	3
07 Aug 25	13.68	13.68	13.68	13.68	0
06 Aug 25	13.55	13.55	13.55	13.55	0
05 Aug 25	13.61	13.89	13.61	13.89	0
04 Aug 25	13.68	13.68	13.68	13.68	0
01 Aug 25	14.07	14.07	14.07	14.07	0
31 Jul 25	14.11	14.11	14.11	14.11	0
30 Jul 25	14.02	14.02	14.02	14.02	0
29 Jul 25	13.84	13.84	13.84	13.84	0
28 Jul 25	14.22	14.22	14.22	14.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90