FRA, 4BQ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.0000	VOLUME: 2K
LAST: 0.4500	CHG(%): 1.32	PREV: 0.4560	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4500	0.4500	0.4500	0.4500	2K
08 Aug 25	0.4560	0.4560	0.4560	0.4560	2K
07 Aug 25	0.4560	0.4560	0.4560	0.4560	0
06 Aug 25	0.4580	0.4580	0.4580	0.4580	0
05 Aug 25	0.4560	0.4560	0.4560	0.4560	0
04 Aug 25	0.4500	0.4500	0.4500	0.4500	0
01 Aug 25	0.4400	0.4400	0.4400	0.4400	0
31 Jul 25	0.4340	0.4340	0.4340	0.4340	0
30 Jul 25	0.4420	0.4420	0.4420	0.4420	0
29 Jul 25	0.4500	0.4500	0.4500	0.4500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500