FRA, 4AB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 170.8	CHANGE: 0.72	OPEN: 170.8	HIGH: 171.8	ASK: 0.0	VOLUME: 57
LAST: 170.8	CHG(%): 0.42	PREV: 170.1	LOW: 170.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	170.8	171.8	170.8	170.8	57
07 Aug 25	167.1	170.1	167.1	170.1	0
06 Aug 25	172.2	172.2	167.9	168.6	0
05 Aug 25	170.8	171.6	169.5	171.3	0
04 Aug 25	170.3	169.2	168.2	169.2	0
01 Aug 25	165.8	168.8	163.4	168.8	0
31 Jul 25	165.3	172.8	165.3	168.0	0
30 Jul 25	165.6	166.3	163.6	163.6	0
29 Jul 25	164.2	165.8	164.2	165.8	0
28 Jul 25	162.0	162.9	162.7	162.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.8