FRA, 4A5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.55	CHANGE: 0.20	OPEN: 20.55	HIGH: 20.55	ASK: 0.00	VOLUME: 240
LAST: 20.55	CHG(%): 0.98	PREV: 20.75	LOW: 20.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.55	20.55	20.55	20.55	240
07 Aug 25	20.75	20.75	20.75	20.75	0
06 Aug 25	20.97	20.97	20.97	20.97	0
05 Aug 25	21.03	21.03	21.03	21.03	0
04 Aug 25	21.10	21.10	21.10	21.10	0
01 Aug 25	21.49	21.49	21.49	21.49	0
31 Jul 25	22.30	22.30	21.61	21.61	0
30 Jul 25	22.40	22.40	22.40	22.40	0
29 Jul 25	22.43	22.56	22.43	22.56	0
28 Jul 25	22.38	22.38	22.38	22.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.55