FRA, 4A3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.445	CHANGE: 0.10	OPEN: 5.445	HIGH: 5.445	ASK: 0.000	VOLUME: 8K
LAST: 5.445	CHG(%): 1.80	PREV: 5.545	LOW: 5.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.445	5.445	5.445	5.445	8K
12 Aug 25	5.395	5.545	5.395	5.545	8K
11 Aug 25	5.300	5.300	5.300	5.300	90
08 Aug 25	5.385	5.510	5.385	5.510	90
07 Aug 25	5.318	5.318	5.318	5.318	0
06 Aug 25	5.632	5.632	5.632	5.632	0
05 Aug 25	5.674	5.674	5.674	5.674	0
04 Aug 25	5.760	5.760	5.760	5.760	0
01 Aug 25	5.500	5.552	5.500	5.552	0
31 Jul 25	5.911	5.911	5.787	5.787	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.445