FRA, 49Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.170	CHANGE: 0.00	OPEN: 3.174	HIGH: 3.174	ASK: 0.000	VOLUME: 74
LAST: 3.170	CHG(%): 0.00	PREV: 3.170	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.174	3.174	3.170	3.170	74
12 Aug 25	3.170	3.170	3.170	3.170	200
11 Aug 25	3.232	3.232	3.232	3.232	200
08 Aug 25	3.110	3.254	3.110	3.254	1.5K
07 Aug 25	3.103	3.127	3.103	3.127	0
06 Aug 25	3.152	3.152	3.152	3.152	0
05 Aug 25	3.204	3.204	3.168	3.168	0
04 Aug 25	3.244	3.206	3.244	3.206	0
01 Aug 25	3.212	3.212	3.212	3.212	0
31 Jul 25	3.280	3.280	3.280	3.280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170