FRA, 49K End of Day and Historical Stock Data []

11 Aug 2025

LAST: 34.00	CHANGE: 0.20	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 100
LAST: 34.00	CHG(%): 0.59	PREV: 33.80	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	34.00	34.00	34.00	34.00	100
08 Aug 25	33.80	33.80	33.80	33.80	100
07 Aug 25	34.42	34.77	33.77	33.77	0
06 Aug 25	33.73	33.73	33.55	33.55	0
05 Aug 25	34.11	34.11	34.11	34.11	0
04 Aug 25	34.08	34.08	34.08	34.08	0
01 Aug 25	33.67	33.67	33.29	33.29	0
31 Jul 25	34.06	34.06	33.95	33.95	0
30 Jul 25	33.05	33.05	32.91	33.05	0
29 Jul 25	33.27	33.27	33.27	33.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00