FRA, 48Z0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 53.00	CHANGE: 0.04	OPEN: 53.00	HIGH: 53.00	ASK: 0.00	VOLUME: 20
LAST: 53.00	CHG(%): 0.08	PREV: 53.04	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.00	53.00	53.00	53.00	20
07 Aug 25	53.04	53.04	53.04	53.04	0
06 Aug 25	53.03	53.03	53.12	53.12	0
05 Aug 25	53.92	53.92	53.92	53.92	0
04 Aug 25	53.39	53.39	53.39	53.39	0
01 Aug 25	57.52	57.52	56.93	56.93	0
31 Jul 25	57.72	57.72	56.81	57.72	0
30 Jul 25	56.70	56.70	56.34	56.70	0
29 Jul 25	57.33	57.33	57.33	57.33	0
28 Jul 25	56.32	57.02	56.32	57.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.00