EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48Z: Howmet Aerospace Inc

13 Aug 2025
LAST:

148.8

CHANGE:
 6.40		OPEN:
153.9		HIGH:
153.9		ASK:
0.0		VOLUME:
346
CHG(%):
4.12		PREV:
155.2		LOW:
148.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25153.9153.9148.5148.8346
12 Aug 25154.0155.2154.0155.2221
11 Aug 25154.2156.1154.2156.1265
08 Aug 25154.8154.8154.8154.8138
07 Aug 25156.0156.0156.0156.00
06 Aug 25153.5156.7153.5154.80
05 Aug 25156.8156.4155.3155.30
04 Aug 25157.4163.6155.6155.60
01 Aug 25154.9155.5150.9150.90
31 Jul 25167.3173.0152.7154.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:154.15
MA20:158.05
MA50:154.14
MA200:127.83
STO9:14.30
RSI14:38.30
WPR14:-100.00
MTM14:-13.56
ROC14:-0.08
Week High:156.70
Week Low:148.50
Month High:172.95
Month Low:148.50