FRA, 48S1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0265	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0265	ASK: 0.0000	VOLUME: 4K
LAST: 0.0265	CHG(%): 20.45	PREV: 0.0220	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0205	0.0265	0.0205	0.0265	4K
13 Aug 25	0.0220	0.0220	0.0220	0.0220	4.1K
12 Aug 25	0.0190	0.0190	0.0190	0.0190	4.1K
11 Aug 25	0.0220	0.0220	0.0220	0.0220	4.1K
08 Aug 25	0.0235	0.0235	0.0235	0.0235	4.1K
07 Aug 25	0.0290	0.0290	0.0290	0.0290	0
06 Aug 25	0.0240	0.0240	0.0240	0.0240	0
05 Aug 25	0.0180	0.0310	0.0180	0.0310	0
04 Aug 25	0.0190	0.0190	0.0190	0.0190	0
01 Aug 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0265