FRA, 48L End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.280	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.280	ASK: 0.000	VOLUME: 0
LAST: 3.280	CHG(%): 0.00	PREV: 3.280	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	3.280	3.280	3.280	3.280
08 Aug 25	3.280	3.280	3.280	3.280
06 Aug 25	3.309	3.309	3.309	3.309
05 Aug 25	3.257	3.257	3.257	3.257
04 Aug 25	3.254	3.254	3.254	3.254
01 Aug 25	3.256	3.256	3.256	3.256
31 Jul 25	3.259	3.259	3.259	3.259
30 Jul 25	3.267	3.267	3.267	3.267
29 Jul 25	3.284	3.284	3.284	3.284
28 Jul 25	3.310	3.310	3.310	3.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.280