FRA, 485 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.231	CHANGE: 0.10	OPEN: 8.251	HIGH: 8.253	ASK: 0.000	VOLUME: 1K
LAST: 8.231	CHG(%): 1.28	PREV: 8.127	LOW: 8.231	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.251	8.253	8.231	8.231	1K
12 Aug 25	8.222	8.225	8.127	8.127	1K
11 Aug 25	8.401	8.401	8.188	8.188	1K
08 Aug 25	8.189	8.189	8.117	8.117	1K
07 Aug 25	7.983	7.978	7.981	7.978	0
06 Aug 25	8.045	8.171	8.045	8.171	0
05 Aug 25	8.030	8.030	8.084	8.084	0
04 Aug 25	7.949	7.969	7.879	7.879	0
01 Aug 25	8.104	8.104	8.019	8.019	0
31 Jul 25	8.307	8.333	8.240	8.240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.231