FRA, 47R End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.240	CHANGE: 0.06	OPEN: 3.261	HIGH: 3.261	ASK: 0.000	VOLUME: 500
LAST: 3.240	CHG(%): 1.98	PREV: 3.177	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.261	3.261	3.240	3.240	500
12 Aug 25	3.098	3.177	3.098	3.177	500
11 Aug 25	3.450	3.451	3.407	3.407	500
08 Aug 25	3.217	3.220	3.179	3.220	500
07 Aug 25	3.196	3.197	3.162	3.162	0
06 Aug 25	3.277	3.281	3.180	3.180	0
05 Aug 25	3.354	3.340	3.349	3.340	0
04 Aug 25	3.411	3.418	3.294	3.294	0
01 Aug 25	3.624	3.624	3.516	3.516	0
31 Jul 25	3.661	3.702	3.554	3.554	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240