FRA, 47O End of Day and Historical Stock Data []

08 Aug 2025

LAST: 34.00	CHANGE: 0.34	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 10
LAST: 34.00	CHG(%): 0.98	PREV: 34.34	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.00	34.00	34.00	34.00	10
07 Aug 25	34.34	34.34	34.34	34.34	0
06 Aug 25	35.16	35.16	35.16	35.16	0
05 Aug 25	35.33	36.19	35.33	36.19	0
04 Aug 25	34.57	35.41	34.57	35.41	0
01 Aug 25	35.22	35.22	35.22	35.22	0
31 Jul 25	34.51	34.51	34.51	34.51	0
30 Jul 25	33.73	33.73	33.73	33.73	0
29 Jul 25	34.02	34.02	34.02	34.02	0
28 Jul 25	33.56	33.56	33.56	33.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00