FRA, 45T End of Day and Historical Stock Data []

13 Aug 2025

LAST: 298.0	CHANGE: 11.00	OPEN: 298.0	HIGH: 298.0	ASK: 0.0	VOLUME: 14
LAST: 298.0	CHG(%): 3.83	PREV: 287.0	LOW: 298.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	298.0	298.0	298.0	298.0	14
12 Aug 25	287.0	287.0	287.0	287.0	14
11 Aug 25	293.0	293.0	293.0	293.0	14
08 Aug 25	285.0	285.0	285.0	285.0	14
07 Aug 25	276.0	276.0	276.0	276.0	0
06 Aug 25	286.5	286.5	286.5	286.5	0
05 Aug 25	292.1	299.5	292.1	299.5	0
04 Aug 25	297.9	315.1	290.4	290.4	0
01 Aug 25	305.5	305.5	305.5	305.5	0
31 Jul 25	301.2	301.2	301.2	301.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

298.0