FRA, 45P End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 28.3K
LAST: 0.0540	CHG(%): 1.82	PREV: 0.0550	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0540	0.0540	0.0540	0.0540	28.3K
12 Aug 25	0.0550	0.0550	0.0550	0.0550	28.3K
11 Aug 25	0.0540	0.0540	0.0540	0.0540	28.3K
08 Aug 25	0.0540	0.0540	0.0540	0.0540	28.3K
07 Aug 25	0.0550	0.0550	0.0550	0.0550	0
06 Aug 25	0.0550	0.0550	0.0550	0.0550	0
05 Aug 25	0.0560	0.0560	0.0560	0.0560	0
04 Aug 25	0.0570	0.0570	0.0570	0.0570	0
01 Aug 25	0.0550	0.0590	0.0500	0.0500	0
31 Jul 25	0.0530	0.0530	0.0530	0.0530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540