FRA, 44Y End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.504	CHANGE: 0.06	OPEN: 8.504	HIGH: 8.504	ASK: 0.000	VOLUME: 450
LAST: 8.504	CHG(%): 0.70	PREV: 8.564	LOW: 8.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.504	8.504	8.504	8.504	450
08 Aug 25	8.736	8.736	8.564	8.564	450
07 Aug 25	8.818	8.818	8.818	8.818	0
06 Aug 25	8.743	8.743	8.743	8.743	0
05 Aug 25	8.696	8.696	8.696	8.696	0
04 Aug 25	8.085	8.085	8.085	8.085	0
01 Aug 25	9.377	9.377	9.377	9.377	0
31 Jul 25	9.510	9.510	9.510	9.510	0
30 Jul 25	9.655	9.655	9.655	9.655	0
29 Jul 25	9.692	9.692	9.692	9.692	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.504