FRA, 44I End of Day and Historical Stock Data []

11 Aug 2025

LAST: 18.80	CHANGE: 0.30	OPEN: 18.80	HIGH: 18.80	ASK: 0.00	VOLUME: 1
LAST: 18.80	CHG(%): 1.62	PREV: 18.50	LOW: 18.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.80	18.80	18.80	18.80	1
08 Aug 25	18.50	18.50	18.50	18.50	1
07 Aug 25	18.57	18.57	18.57	18.57	0
06 Aug 25	19.31	19.31	19.31	19.31	0
05 Aug 25	19.22	19.22	19.22	19.22	0
04 Aug 25	19.25	19.25	19.25	19.25	0
01 Aug 25	19.81	19.81	19.81	19.81	0
31 Jul 25	20.20	20.20	20.20	20.20	0
30 Jul 25	20.40	20.40	20.40	20.40	0
29 Jul 25	20.80	20.80	20.80	20.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.80